Kforce - Prix De L'Action


Prix Chg Journée An Date
Toppan 3,840.00 -94.00 -2.39% -17.63% 2025-07-03
Secom 5,247.00 -17.00 -0.32% -44.41% 2025-07-03
Adecco 24.88 1.04 4.36% -19.43% 2025-07-02
ADP 305.05 -5.08 -1.64% 28.72% 2025-07-02
ADT 8.27 -0.25 -2.93% 11.76% 2025-07-02
On Assignment 52.20 0.17 0.33% -40.42% 2025-07-02
Cintas 215.71 -8.60 -3.83% 22.79% 2025-07-02
Kforce 43.55 0.54 1.26% -29.85% 2025-07-02
Korn Ferry International 74.64 0.73 0.99% 10.79% 2025-07-02
ManpowerGroup 44.02 1.66 3.92% -36.85% 2025-07-02
Insperity 61.68 -0.38 -0.61% -31.82% 2025-07-02
Paychex 145.97 -1.45 -0.98% 24.30% 2025-07-02
Randstad 41.64 0.37 0.90% -4.23% 2025-07-03
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
TriNet 74.01 -1.18 -1.57% -25.50% 2025-07-02
UniFirst 171.07 -19.34 -10.16% 1.33% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02